拍板:4960.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04960000 | 2024-06-25 12:19PM EDT | 2024-06-28 | 502.32 | 520.90 | 529.40 | 0.00 | - | 1 | 0 | 80.43% |
| SPXW240705C04960000 | 2024-06-24 12:01PM EDT | 2024-07-05 | 531.57 | 527.20 | 534.40 | 0.00 | - | 4 | 0 | 49.98% |
| SPX240719C04960000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 522.72 | 538.60 | 545.60 | 0.00 | - | 4 | 0 | 36.17% |
| SPXW240731C04960000 | 2024-06-07 1:23PM EDT | 2024-07-31 | 458.68 | 548.80 | 556.00 | 0.00 | - | 4 | 0 | 32.19% |
| SPX240816C04960000 | 2024-06-20 4:07PM EDT | 2024-08-16 | 566.18 | 563.50 | 570.70 | 0.00 | - | 3 | 0 | 29.64% |
| SPXW240830C04960000 | 2024-06-18 4:01PM EDT | 2024-08-30 | 594.31 | 577.40 | 585.70 | 0.00 | - | 2 | 0 | 28.72% |
| SPX241018C04960000 | 2024-06-21 9:44AM EDT | 2024-10-18 | 613.40 | 624.30 | 632.80 | 0.00 | - | 1 | 0 | 26.99% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04960000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 47 | 0 | 38.82% |
| SPXW240705P04960000 | 2024-06-21 11:28AM EDT | 2024-07-05 | 1.30 | 0.45 | 0.55 | 0.00 | - | 4 | 0 | 24.46% |
| SPXW240712P04960000 | 2024-06-25 3:14AM EDT | 2024-07-12 | 2.10 | 1.40 | 1.50 | 0.00 | - | 1 | 0 | 21.43% |
| SPX240719P04960000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 3.10 | 2.40 | 2.55 | 0.00 | - | 4 | 0 | 19.57% |
| SPXW240726P04960000 | 2024-06-21 2:12PM EDT | 2024-07-26 | 5.64 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 18.60% |
| SPXW240731P04960000 | 2024-06-25 3:54PM EDT | 2024-07-31 | 5.50 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 18.13% |
| SPXW240802P04960000 | 2024-06-25 10:34AM EDT | 2024-08-02 | 6.90 | 5.70 | 5.90 | 0.00 | - | 19 | 0 | 18.08% |
| SPX240816P04960000 | 2024-06-24 11:46AM EDT | 2024-08-16 | 10.49 | 9.40 | 9.60 | 0.00 | - | 56 | 0 | 17.13% |
| SPXW240830P04960000 | 2024-06-25 12:38PM EDT | 2024-08-30 | 16.21 | 14.10 | 14.30 | 0.00 | - | 4 | 0 | 16.71% |
| SPXW240920P04960000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 22.90 | 21.60 | 21.80 | 0.00 | - | 3 | 0 | 16.28% |
| SPXW240930P04960000 | 2024-06-12 3:13PM EDT | 2024-09-30 | 27.00 | 24.60 | 25.00 | 0.00 | - | 2 | 0 | 16.03% |
| SPX241018P04960000 | 2024-06-18 2:53PM EDT | 2024-10-18 | 33.38 | 31.30 | 31.80 | 0.00 | - | 50 | 0 | 15.84% |
| SPXW241031P04960000 | 2024-06-25 2:06PM EDT | 2024-10-31 | 38.72 | 35.90 | 36.20 | 0.00 | - | 8 | 0 | 15.66% |
| SPX241115P04960000 | 2024-06-20 9:45AM EDT | 2024-11-15 | 44.40 | 44.40 | 45.10 | 0.00 | - | 1 | 0 | 15.96% |
| SPXW241129P04960000 | 2024-06-18 9:36AM EDT | 2024-11-29 | 49.89 | 49.20 | 49.80 | 0.00 | - | - | 0 | 15.78% |
| SPXW241231P04960000 | 2024-06-21 10:31AM EDT | 2024-12-31 | 66.97 | 60.00 | 60.60 | 0.00 | - | 1 | 0 | 15.48% |
